1INCH

1INCH · 美元计价

$0.0793

-0.38% ≈ ￥0.52338 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0796

24H 成交量$32.49万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	KSTRBKSTRB	$18.28	$18.28	$17.98	$24.84万	—	0.99%
433	LINEALinea	$0.002204	$0.002278	$0.002184	$22.90万	$3,503.17万	-1.43%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
280	UVXYBUVXYB	$22.56	$23.27	$20.66	$46.33万	—	0.76%
647	UMAUMA	$0.324	$0.338	$0.324	$6.49万	$2,879.15万	-2.12%
472	BREVBrevis	$0.0734	$0.076	$0.073	$19.55万	$1,865.73万	-2.00%
171	SSonic	$0.03892	$0.0408	$0.03856	$92.01万	$1.27亿	-0.46%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	OPGOpenGradient	$0.1203	$0.1216	$0.1154	$51.40万	$2,269.69万	4.16%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
521	TURTLETurtle (turtle.xyz)	$0.0394	$0.0398	$0.0373	$15.53万	$585.17万	4.79%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
88	WWormhole	$0.01127	$0.01196	$0.01095	$255.10万	$7,812.65万	2.74%
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%
304	ARKMArkham	$0.1045	$0.1086	$0.1038	$40.73万	$6,033.05万	0.10%
103	AMDBAMDB	$446.61	$460.23	$425.12	$190.32万	—	4.84%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
4	USD1USD1	$0.99917	$0.99975	$0.998	$2.26亿	$35.58亿	-0.01%
611	FIDABonfida	$0.01579	$0.01607	$0.0156	$9.14万	$1,571.70万	0.90%