KSTRB
KSTRB · 美元计价
$17.87
-1.38%
≈ ￥117.942
(-$0.25)
更新于 2026-11-06 00:10:02
24H 最高$19.28
24H 最低$17.69
今日开盘$18.12
24H 成交量$108.12万
流通市值—
24H 涨跌额(-$0.25)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KSTRBKSTRB
|
$17.87 | $19.28 | $17.69 | $108.12万 | — | -1.38% |
| 275 |
LINEALinea
|
$0.002201 | $0.002435 | $0.002148 | $63.67万 | $3,695.13万 | -9.09% |
| 47 |
SNXXBSNXXB
|
$3.41 | $5.56 | $3.09 | $1,159.16万 | — | -36.14% |
| 425 |
POLYXPolymesh
|
$0.03124 | $0.03363 | $0.03075 | $32.88万 | $3,750.59万 | -5.53% |
| 475 |
UVXYBUVXYB
|
$21.14 | $22.00 | $16.06 | $26.65万 | — | 25.91% |
| 650 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.73万 | $3,020.25万 | -7.91% |
| 537 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $20.64万 | $1,973.66万 | -7.54% |
| 123 |
SSonic
|
$0.03746 | $0.04186 | $0.03694 | $206.72万 | $1.29亿 | -10.10% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 383 |
OPGOpenGradient
|
$0.1137 | $0.1245 | $0.112 | $38.45万 | $2,330.75万 | -7.03% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0346 | $19.70万 | $571.85万 | -6.35% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.97万 | — | 0.00% |
| 228 |
WWormhole
|
$0.0103 | $0.01146 | $0.01011 | $78.99万 | $7,680.45万 | -9.65% |
| 620 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $13.03万 | $2.33亿 | -5.88% |
| 433 |
ARKMArkham
|
$0.1039 | $0.1164 | $0.1023 | $31.65万 | $6,516.69万 | -10.43% |
| 108 |
AMDBAMDB
|
$414.05 | $493.71 | $404.63 | $249.05万 | — | -14.47% |
| 441 |
SHAZBSHAZB
|
$19.96 | $26.10 | $19.10 | $30.27万 | — | -16.83% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99844 | $1.66亿 | $37.20亿 | -0.07% |
| 489 |
FIDABonfida
|
$0.0152 | $0.01673 | $0.01488 | $25.19万 | $1,629.67万 | -8.93% |
相关站点
共 40 个
Ondo _以太坊ETH价格
波场 _数字货币市值
波场 _币种排行
Polkadot _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _币种排行
Thena _比特币
Pepe _加密货币行情
Plasma _比特币
Raydium _比特币行情
Hyperliquid _比特币
First Digital _数字货币市值
Solana _BTC行情
Render _以太坊ETH价格
Bittensor _比特币
FOGO _比特币行情
THORChain _比特币行情
Solana _数字货币市值
PAX Gold _加密货币行情
KORUB _数字货币市值
Official Trump _币种排行
KORUB _加密货币行情
莱特币 _BTC行情
Tezos _数字货币市值
United Stables _BTC行情
Polkadot _比特币行情
恒星币 _比特币
Bubblemaps _以太坊ETH价格
币安币 _币种排行
NFPrompt _数字货币市值
Tezos _比特币
Pump.fun _币种排行
恒星币 _以太坊ETH价格
World Liberty _数字货币市值
以太坊 _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
EUR _BTC行情
Pendle _比特币行情
TONToken _加密货币行情