Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003065

-2.54% ≈ ￥0.0020229 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0003177

24H 最低$0.0003058

今日开盘$0.0003145

24H 成交量$13.63万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	KSTRBKSTRB	$18.28	$18.30	$17.98	$10.72万	—	0.33%
369	LINEALinea	$0.002204	$0.002278	$0.002184	$30.65万	$3,503.17万	-1.74%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$695.92万	—	-11.59%
469	POLYXPolymesh	$0.03107	$0.03221	$0.031	$19.72万	$3,660.45万	-2.75%
363	UVXYBUVXYB	$22.66	$23.25	$20.66	$31.58万	—	0.58%
635	UMAUMA	$0.319	$0.338	$0.318	$6.48万	$2,879.15万	-4.49%
453	BREVBrevis	$0.0733	$0.076	$0.073	$21.13万	$1,865.73万	-1.61%
173	SSonic	$0.03839	$0.0408	$0.03824	$84.52万	$1.27亿	-3.78%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
358	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.21万	$2,269.69万	1.26%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.60万	$585.17万	-0.27%
634	BBBBBB	$8.72	$8.91	$8.59	$6.54万	—	1.40%
83	WWormhole	$0.01106	$0.01196	$0.01104	$257.54万	$7,812.65万	-3.91%
629	DCRDecred	$12.83	$12.96	$12.56	$6.71万	$2.23亿	0.71%
313	ARKMArkham	$0.1033	$0.1086	$0.1029	$39.32万	$6,033.05万	-1.34%
174	AMDBAMDB	$446.67	$460.23	$433.37	$84.18万	—	1.87%
420	SHAZBSHAZB	$21.86	$22.81	$20.88	$24.98万	—	-0.41%
5	USD1USD1	$0.99887	$0.99975	$0.99809	$2.06亿	$35.58亿	-0.01%
610	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.54万	$1,571.70万	-0.89%