AdEx
ADX · 美元计价
$0.0537
-5.62%
≈ ￥0.35442
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.0579
24H 最低$0.0537
今日开盘$0.0569
24H 成交量$30.02万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $99.62万 | — | -1.26% |
| 269 |
LINEALinea
|
$0.002192 | $0.002445 | $0.002185 | $61.47万 | $3,695.13万 | -9.72% |
| 53 |
SNXXBSNXXB
|
$3.55 | $5.89 | $3.55 | $901.90万 | — | -39.32% |
| 405 |
POLYXPolymesh
|
$0.03121 | $0.03363 | $0.0312 | $33.12万 | $3,750.59万 | -5.62% |
| 506 |
UVXYBUVXYB
|
$20.4 | $20.48 | $16.06 | $21.48万 | — | 22.08% |
| 657 |
UMAUMA
|
$0.326 | $0.355 | $0.326 | $9.02万 | $3,020.25万 | -8.17% |
| 524 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0731 | $20.12万 | $1,973.66万 | -7.59% |
| 123 |
SSonic
|
$0.03788 | $0.04263 | $0.0378 | $199.10万 | $1.29亿 | -11.08% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 382 |
OPGOpenGradient
|
$0.1136 | $0.1245 | $0.1135 | $36.26万 | $2,330.75万 | -7.72% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0353 | $21.00万 | $571.85万 | -5.85% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.39万 | — | -1.21% |
| 223 |
WWormhole
|
$0.01026 | $0.01151 | $0.01021 | $78.11万 | $7,680.45万 | -9.84% |
| 623 |
DCRDecred
|
$12.64 | $13.46 | $12.64 | $11.73万 | $2.33亿 | -4.46% |
| 433 |
ARKMArkham
|
$0.1047 | $0.1164 | $0.1044 | $29.55万 | $6,516.69万 | -9.90% |
| 106 |
AMDBAMDB
|
$417.26 | $495.21 | $416.60 | $247.49万 | — | -15.03% |
| 440 |
SHAZBSHAZB
|
$20.04 | $26.10 | $19.99 | $28.99万 | — | -18.90% |
| 6 |
USD1USD1
|
$0.99923 | $0.99966 | $0.99877 | $1.61亿 | $37.20亿 | -0.02% |
| 455 |
FIDABonfida
|
$0.01519 | $0.01675 | $0.01511 | $26.20万 | $1,629.67万 | -8.77% |
相关站点
共 40 个
SOXSB _比特币
Arbitrum _以太坊ETH价格
Thena _以太坊ETH价格
Filecoin _加密货币行情
艾达币 _币种排行
以太坊 _加密货币行情
EUR _数字货币市值
BABAB _比特币
KORUB _加密货币行情
FOGO _以太坊ETH价格
Ondo _币种排行
比特现金 _以太坊ETH价格
比特现金 _币种排行
波场 _币种排行
恒星币 _加密货币行情
INTWB _BTC行情
Solana _比特币行情
艾达币 _数字货币市值
Arbitrum _以太坊ETH价格
大零币 _比特币行情
莱特币 _加密货币行情
比特币 _BTC行情
SNXXB _币种排行
THORChain _以太坊ETH价格
SOXSB _以太坊ETH价格
Ripple USD _以太坊ETH价格
MarsCoin _加密货币行情
恒星币 _以太坊ETH价格
Thena _比特币
Pudgy Penguins _数字货币市值
Bittensor _币种排行
Artificial _以太坊ETH价格
应用链 _比特币行情
比特币
Near Protocol _数字货币市值
Pendle _数字货币市值
Uniswap _加密货币行情
FOGO _比特币行情
SOXSB _比特币
Quant _比特币