Audius
AUDIO · 美元计价
$0.01261
-4.76%
≈ ￥0.083226
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01324
24H 成交量$17.35万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KSTRBKSTRB
|
$18.08 | $19.28 | $17.69 | $107.14万 | — | -0.93% |
| 277 |
LINEALinea
|
$0.002215 | $0.002435 | $0.002148 | $64.94万 | $3,695.13万 | -8.17% |
| 47 |
SNXXBSNXXB
|
$3.66 | $5.56 | $3.09 | $1,294.62万 | — | -32.97% |
| 420 |
POLYXPolymesh
|
$0.03165 | $0.03363 | $0.03075 | $34.19万 | $3,750.59万 | -4.06% |
| 463 |
UVXYBUVXYB
|
$20.67 | $22.00 | $16.06 | $28.29万 | — | 25.65% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.79万 | $3,020.25万 | -7.35% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.40万 | $1,973.66万 | -7.40% |
| 126 |
SSonic
|
$0.03799 | $0.04174 | $0.03694 | $207.68万 | $1.29亿 | -8.02% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.47% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $19.05万 | $571.85万 | -5.87% |
| 675 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.86万 | — | 0.12% |
| 219 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $84.15万 | $7,680.45万 | -8.03% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.50万 | $2.33亿 | -6.10% |
| 428 |
ARKMArkham
|
$0.1047 | $0.1159 | $0.1023 | $33.46万 | $6,516.69万 | -9.66% |
| 109 |
AMDBAMDB
|
$421.83 | $493.71 | $404.63 | $250.78万 | — | -13.79% |
| 453 |
SHAZBSHAZB
|
$19.92 | $26.10 | $19.10 | $29.80万 | — | -20.26% |
| 6 |
USD1USD1
|
$0.99908 | $0.99966 | $0.99826 | $1.71亿 | $37.20亿 | -0.03% |
| 506 |
FIDABonfida
|
$0.01534 | $0.01671 | $0.01488 | $23.97万 | $1,629.67万 | -8.20% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Sui _比特币行情
Render _数字货币市值
牛来 _以太坊ETH价格
RWUSD _加密货币行情
Plasma _加密货币行情
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
World Liberty _数字货币市值
World Liberty _比特币
Filecoin _比特币
Hyperliquid _比特币
Thena _数字货币市值
Sui _币种排行
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
波场 _加密货币行情
Pump.fun _BTC行情
Polkadot _比特币行情
Injective _币种排行
Aave _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _BTC行情
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
World Liberty _以太坊ETH价格
应用链 _比特币行情
World Liberty _加密货币行情
FOGO _数字货币市值
FOGO _数字货币市值
比特现金 _数字货币市值
TQQQB _比特币
Aerodrome _比特币
Stacks _数字货币市值
Aptos _数字货币市值
Huma Finance _以太坊ETH价格