Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 22:45:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KSTRBKSTRB
|
$18.22 | $19.28 | $17.69 | $94.52万 | — | -0.49% |
| 268 |
LINEALinea
|
$0.002292 | $0.002447 | $0.002288 | $58.54万 | $3,695.13万 | -3.86% |
| 60 |
SNXXBSNXXB
|
$4.16 | $6.38 | $4.15 | $731.68万 | — | -33.55% |
| 410 |
POLYXPolymesh
|
$0.03225 | $0.03363 | $0.03223 | $31.55万 | $3,750.59万 | -0.71% |
| 594 |
UVXYBUVXYB
|
$17.69 | $17.73 | $16.06 | $13.98万 | — | 5.87% |
| 660 |
UMAUMA
|
$0.34 | $0.356 | $0.339 | $8.27万 | $3,020.25万 | -2.86% |
| 521 |
BREVBrevis
|
$0.0765 | $0.082 | $0.0764 | $19.27万 | $1,973.66万 | -1.92% |
| 112 |
SSonic
|
$0.03936 | $0.04304 | $0.03892 | $215.66万 | $1.29亿 | -4.61% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 362 |
OPGOpenGradient
|
$0.1184 | $0.1245 | $0.1174 | $38.13万 | $2,330.75万 | -1.42% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0362 | $19.69万 | $571.85万 | -1.08% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.36万 | — | 0.24% |
| 249 |
WWormhole
|
$0.01082 | $0.01154 | $0.01077 | $68.38万 | $7,680.45万 | -3.99% |
| 607 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $12.64万 | $2.33亿 | -1.53% |
| 402 |
ARKMArkham
|
$0.1087 | $0.1174 | $0.1086 | $32.96万 | $6,516.69万 | -6.54% |
| 123 |
AMDBAMDB
|
$438.22 | $515.22 | $435.33 | $186.68万 | — | -13.59% |
| 426 |
SHAZBSHAZB
|
$22.12 | $26.10 | $21.66 | $29.82万 | — | -13.56% |
| 6 |
USD1USD1
|
$0.99922 | $0.99969 | $0.99877 | $1.41亿 | $37.20亿 | -0.04% |
| 461 |
FIDABonfida
|
$0.0159 | $0.01682 | $0.01588 | $25.15万 | $1,629.67万 | -2.45% |
相关站点
共 40 个
币安币 _比特币
Cosmos Hub _币种排行
Near Protocol _币种排行
Polygon _币种排行
Aerodrome _比特币
StraitsX XUSD _比特币
Uniswap _BTC行情
First Digital _币种排行
Aptos _加密货币行情
Ondo _加密货币行情
狗币 _比特币
United Stables _比特币
Aster _币种排行
KORUB _币种排行
QQQB _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _币种排行
EUR _以太坊ETH价格
Tezos _比特币
TQQQB _比特币行情
Solana _比特币行情
比特现金 _数字货币市值
USDC _比特币
狗币 _币种排行
Near Protocol _比特币
MarsCoin _币种排行
KORUB _比特币行情
Celestia _比特币行情
QQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
Huma Finance _以太坊ETH价格
比特现金 _数字货币市值
币安币 _比特币
牛来 _加密货币行情
Cosmos Hub _币种排行
Space and Time _数字货币市值
EUR _比特币行情
Polygon _BTC行情
Celo _BTC行情
PAX Gold _比特币