BFUSD

BFUSD · 美元计价

$0.9999

0.03% ≈ ￥6.5993 ($0.00)

更新于 2026-11-08 03:05:02

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9996

24H 成交量$196.13万

流通市值$13.19亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.84万	—	0.55%
351	LINEALinea	$0.002192	$0.002251	$0.002183	$28.01万	$3,401.48万	-2.27%
93	SNXXBSNXXB	$3.27	$3.36	$3.15	$159.76万	—	1.24%
499	POLYXPolymesh	$0.03103	$0.03186	$0.03093	$14.05万	$3,562.25万	-2.54%
612	UVXYBUVXYB	$22.73	$23.25	$21.49	$5.66万	—	4.84%
615	UMAUMA	$0.321	$0.333	$0.318	$5.29万	$2,772.25万	-3.60%
384	BREVBrevis	$0.0743	$0.0754	$0.073	$23.58万	$1,842.82万	-0.80%
211	SSonic	$0.03841	$0.04047	$0.03812	$58.11万	$1.21亿	-4.21%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,301.87万	0.59%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
349	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.26万	$579.36万	0.00%
618	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.91%
115	WWormhole	$0.01104	$0.01152	$0.01095	$117.79万	$7,388.92万	-3.07%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$5,812.20万	-4.13%
374	AMDBAMDB	$447.51	$451.51	$443.84	$25.12万	—	0.38%
638	SHAZBSHAZB	$21.9	$22.49	$21.61	$3.94万	—	-2.62%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.66亿	-0.04%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,547.82万	-2.01%