Bancor
BNT · 美元计价
$0.2772
-6.38%
≈ ￥1.8295
(-$0.02)
更新于 2026-11-06 00:20:02
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2961
24H 成交量$16.35万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KSTRBKSTRB
|
$18.05 | $19.28 | $17.69 | $109.34万 | — | -0.55% |
| 276 |
LINEALinea
|
$0.002216 | $0.002435 | $0.002148 | $63.96万 | $3,695.13万 | -8.39% |
| 47 |
SNXXBSNXXB
|
$3.71 | $5.56 | $3.09 | $1,217.24万 | — | -31.04% |
| 425 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $33.10万 | $3,750.59万 | -4.73% |
| 472 |
UVXYBUVXYB
|
$20.58 | $22.00 | $16.06 | $27.20万 | — | 22.35% |
| 652 |
UMAUMA
|
$0.327 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -7.63% |
| 539 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $20.64万 | $1,973.66万 | -6.55% |
| 124 |
SSonic
|
$0.03791 | $0.04186 | $0.03694 | $208.50万 | $1.29亿 | -9.07% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 381 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $38.53万 | $2,330.75万 | -5.96% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0378 | $0.0346 | $19.08万 | $571.85万 | -6.09% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.94万 | — | 0.99% |
| 221 |
WWormhole
|
$0.01042 | $0.01146 | $0.01011 | $81.81万 | $7,680.45万 | -8.44% |
| 618 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $13.16万 | $2.33亿 | -5.74% |
| 434 |
ARKMArkham
|
$0.1046 | $0.1164 | $0.1023 | $31.73万 | $6,516.69万 | -10.06% |
| 108 |
AMDBAMDB
|
$425.08 | $493.71 | $404.63 | $254.87万 | — | -12.80% |
| 442 |
SHAZBSHAZB
|
$20.39 | $26.10 | $19.10 | $30.24万 | — | -15.64% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 491 |
FIDABonfida
|
$0.01534 | $0.01673 | $0.01488 | $25.33万 | $1,629.67万 | -7.42% |
相关站点
共 40 个
SNXXB _BTC行情
比特币 _币种排行
1000CAT _比特币行情
Artificial _加密货币行情
World Liberty _比特币
Stacks _加密货币行情
Ondo _比特币行情
Plasma _BTC行情
Aptos _以太坊ETH价格
Ether.fi _比特币
Gram _数字货币市值
Official Trump _币种排行
恒星币 _BTC行情
Tezos _BTC行情
PancakeSwap _加密货币行情
MarsCoin _币种排行
波场 _比特币
EUR _BTC行情
应用链 _比特币
Hyperliquid _BTC行情
Huma Finance _数字货币市值
Injective _数字货币市值
Aerodrome _比特币
USDC _比特币
大零币 _数字货币市值
PancakeSwap _币种排行
BEB _比特币行情
Arbitrum _比特币行情
Official Trump _以太坊ETH价格
Thena _比特币行情
First Digital _加密货币行情
Hyperliquid _BTC行情
Pendle _币种排行
Aave _币种排行
Ripple USD _比特币行情
Gram _加密货币行情
BEB _比特币
Starknet _BTC行情
RWUSD _以太坊ETH价格
莱特币 _比特币