COHRB

COHRB · 美元计价

$194.33

2.89% ≈ ￥1282.58 ($5.46)

更新于 2026-11-07 22:25:02

24H 最高$196.27

24H 最低$179.18

今日开盘$188.87

24H 成交量$26.83万

流通市值—

24H 涨跌额($5.46)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.14万	—	0.77%
370	LINEALinea	$0.002203	$0.002278	$0.002184	$29.83万	$3,503.17万	-1.61%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$644.72万	—	-13.91%
473	POLYXPolymesh	$0.0311	$0.03221	$0.031	$18.78万	$3,660.45万	-2.32%
382	UVXYBUVXYB	$22.65	$23.25	$20.66	$28.45万	—	-0.66%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.49%
451	BREVBrevis	$0.0735	$0.076	$0.073	$21.04万	$1,865.73万	-1.34%
180	SSonic	$0.03853	$0.0408	$0.03824	$78.17万	$1.27亿	-3.63%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
366	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$30.54万	$2,269.69万	0.08%
489	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
389	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0371	$27.14万	$585.17万	-0.53%
630	BBBBBB	$8.72	$8.91	$8.63	$6.53万	—	1.04%
90	WWormhole	$0.01101	$0.01196	$0.01099	$216.91万	$7,812.65万	-3.59%
625	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.63%
327	ARKMArkham	$0.1028	$0.1086	$0.1028	$36.56万	$6,033.05万	-1.72%
193	AMDBAMDB	$447.15	$460.23	$434.03	$74.61万	—	0.62%
459	SHAZBSHAZB	$21.93	$22.81	$20.88	$20.35万	—	0.69%
5	USD1USD1	$0.99898	$0.99975	$0.99809	$1.95亿	$35.58亿	-0.03%
619	FIDABonfida	$0.01565	$0.01607	$0.0156	$7.90万	$1,571.70万	-1.14%