COINB

COINB · 美元计价

$134.37

-3.39% ≈ ￥886.842 (-$4.72)

更新于 2026-11-07 17:35:02

24H 最高$139.50

24H 最低$131.86

今日开盘$139.09

24H 成交量$100.70万

流通市值—

24H 涨跌额(-$4.72)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	KSTRBKSTRB	$18.27	$18.28	$17.98	$20.61万	—	0.50%
364	LINEALinea	$0.002212	$0.002278	$0.002184	$31.89万	$3,503.17万	-0.99%
44	SNXXBSNXXB	$3.27	$3.87	$3.15	$774.95万	—	-11.14%
469	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$3,660.45万	-2.16%
286	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.87万	—	4.45%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
461	BREVBrevis	$0.0735	$0.076	$0.073	$20.08万	$1,865.73万	-1.87%
166	SSonic	$0.03903	$0.0408	$0.03856	$93.92万	$1.27亿	-0.38%
328	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1171	$49.11万	$2,269.69万	2.31%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
471	TURTLETurtle (turtle.xyz)	$0.0383	$0.0398	$0.0373	$19.18万	$585.17万	1.86%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
84	WWormhole	$0.01117	$0.01196	$0.01102	$267.22万	$7,812.65万	1.18%
642	DCRDecred	$12.87	$12.88	$12.56	$6.72万	$2.23亿	1.98%
305	ARKMArkham	$0.104	$0.1086	$0.1038	$40.39万	$6,033.05万	-1.14%
104	AMDBAMDB	$448.72	$460.23	$430.97	$180.57万	—	2.77%
354	SHAZBSHAZB	$21.86	$22.81	$20.88	$33.64万	—	-0.05%
4	USD1USD1	$0.99896	$0.99975	$0.998	$2.29亿	$35.58亿	0.03%
610	FIDABonfida	$0.01576	$0.01607	$0.01565	$8.94万	$1,571.70万	0.25%