CRWDB

CRWDB · 美元计价

$218.71

-2.49% ≈ ￥1443.49 (-$5.58)

更新于 2026-11-07 18:45:03

24H 最高$231.94

24H 最低$216.70

今日开盘$224.29

24H 成交量$9.80万

流通市值—

24H 涨跌额(-$5.58)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	KSTRBKSTRB	$18.26	$18.28	$17.98	$16.90万	—	0.61%
372	LINEALinea	$0.002208	$0.002278	$0.002184	$31.28万	$3,503.17万	-1.43%
43	SNXXBSNXXB	$3.24	$3.87	$3.15	$754.33万	—	-11.23%
475	POLYXPolymesh	$0.03113	$0.03221	$0.03109	$19.28万	$3,660.45万	-2.66%
299	UVXYBUVXYB	$22.63	$23.27	$20.66	$40.95万	—	-0.40%
640	UMAUMA	$0.32	$0.338	$0.32	$6.62万	$2,879.15万	-4.19%
457	BREVBrevis	$0.0736	$0.076	$0.073	$20.80万	$1,865.73万	-1.74%
158	SSonic	$0.03858	$0.0408	$0.03852	$96.77万	$1.27亿	-2.50%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
337	OPGOpenGradient	$0.12	$0.1216	$0.1181	$35.80万	$2,269.69万	0.76%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
430	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0374	$24.32万	$585.17万	0.80%
636	BBBBBB	$8.72	$8.91	$8.50	$6.87万	—	2.11%
84	WWormhole	$0.0112	$0.01196	$0.01111	$270.81万	$7,812.65万	0.36%
635	DCRDecred	$12.82	$12.90	$12.56	$6.88万	$2.23亿	0.79%
294	ARKMArkham	$0.1034	$0.1086	$0.103	$41.60万	$6,033.05万	-1.62%
144	AMDBAMDB	$447.09	$460.23	$430.97	$111.75万	—	2.65%
376	SHAZBSHAZB	$21.86	$22.81	$20.88	$30.91万	—	0.28%
4	USD1USD1	$0.99899	$0.99975	$0.998	$2.28亿	$35.58亿	-0.03%
612	FIDABonfida	$0.01563	$0.01607	$0.01563	$8.78万	$1,571.70万	-1.08%