CRWVB

CRWVB · 美元计价

$46.12

3.13% ≈ ￥304.392 ($1.40)

更新于 2026-11-07 15:30:02

24H 最高$49.14

24H 最低$43.20

今日开盘$44.72

24H 成交量$44.22万

流通市值—

24H 涨跌额($1.40)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	KSTRBKSTRB	$18.24	$18.28	$17.95	$26.89万	—	1.45%
434	LINEALinea	$0.002212	$0.002278	$0.002184	$23.38万	$3,503.17万	-0.27%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$808.11万	—	-4.69%
454	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.01万	$3,660.45万	-0.32%
265	UVXYBUVXYB	$22.54	$23.40	$20.66	$49.91万	—	-2.68%
649	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$2,879.15万	-0.61%
473	BREVBrevis	$0.0736	$0.076	$0.073	$19.63万	$1,865.73万	-0.27%
168	SSonic	$0.03894	$0.0408	$0.03842	$92.27万	$1.27亿	0.75%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
259	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.63万	$2,269.69万	4.71%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
562	TURTLETurtle (turtle.xyz)	$0.0393	$0.0396	$0.0368	$12.45万	$585.17万	6.50%
645	BBBBBB	$8.74	$8.91	$8.40	$6.96万	—	4.05%
92	WWormhole	$0.01118	$0.01196	$0.0108	$240.04万	$7,812.65万	3.04%
655	DCRDecred	$12.79	$12.86	$12.51	$6.32万	$2.23亿	1.83%
300	ARKMArkham	$0.1047	$0.1086	$0.1031	$41.51万	$6,033.05万	1.26%
105	AMDBAMDB	$445.73	$460.23	$419.05	$191.19万	—	5.82%
324	SHAZBSHAZB	$21.72	$22.81	$19.93	$37.25万	—	8.98%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.11亿	$35.58亿	-0.10%
613	FIDABonfida	$0.01583	$0.01607	$0.01546	$9.16万	$1,571.70万	2.33%