PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-05 23:00:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.75万 | — | -0.55% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.00228 | $58.40万 | $3,695.13万 | -4.30% |
| 56 |
SNXXBSNXXB
|
$3.98 | $6.18 | $3.86 | $784.53万 | — | -34.54% |
| 412 |
POLYXPolymesh
|
$0.03212 | $0.03363 | $0.03204 | $31.16万 | $3,750.59万 | -1.44% |
| 564 |
UVXYBUVXYB
|
$18.76 | $18.96 | $16.06 | $16.22万 | — | 12.27% |
| 661 |
UMAUMA
|
$0.337 | $0.356 | $0.337 | $8.28万 | $3,020.25万 | -3.71% |
| 522 |
BREVBrevis
|
$0.076 | $0.082 | $0.0758 | $19.38万 | $1,973.66万 | -3.06% |
| 121 |
SSonic
|
$0.0394 | $0.04304 | $0.03892 | $188.07万 | $1.29亿 | -5.24% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
OPGOpenGradient
|
$0.1176 | $0.1245 | $0.1174 | $36.81万 | $2,330.75万 | -4.39% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0362 | $20.48万 | $571.85万 | -2.42% |
| 669 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.67万 | — | -0.97% |
| 253 |
WWormhole
|
$0.01078 | $0.01154 | $0.01073 | $66.57万 | $7,680.45万 | -4.52% |
| 613 |
DCRDecred
|
$12.84 | $13.46 | $12.84 | $12.54万 | $2.33亿 | -2.36% |
| 399 |
ARKMArkham
|
$0.1083 | $0.1174 | $0.1079 | $33.09万 | $6,516.69万 | -6.48% |
| 125 |
AMDBAMDB
|
$427.98 | $502.56 | $424.37 | $183.66万 | — | -14.30% |
| 429 |
SHAZBSHAZB
|
$21.49 | $26.10 | $21.25 | $29.20万 | — | -13.76% |
| 6 |
USD1USD1
|
$0.99958 | $0.99966 | $0.99877 | $1.53亿 | $37.20亿 | 0.01% |
| 464 |
FIDABonfida
|
$0.01581 | $0.01682 | $0.01575 | $24.78万 | $1,629.67万 | -3.48% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Plasma _加密货币行情
Hedera _以太坊ETH价格
艾达币 _币种排行
THORChain _数字货币市值
Bittensor _加密货币行情
应用链 _比特币
Aster _比特币行情
USDC _数字货币市值
Chainlink _比特币
Space and Time _数字货币市值
Celo _比特币行情
World Liberty _以太坊ETH价格
Thena _数字货币市值
1000CAT _以太坊ETH价格
BEB _币种排行
Arbitrum _比特币
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
Uniswap _数字货币市值
Initia _加密货币行情
以太坊 _比特币
Hedera _数字货币市值
Near Protocol _数字货币市值
Sui _币种排行
Ripple USD _比特币
Internet _比特币
EUR _数字货币市值
应用链 _比特币
Ripple USD _加密货币行情
FOGO _以太坊ETH价格
EUR _数字货币市值
Tezos _比特币行情
TONToken _币种排行
Aster _以太坊ETH价格
应用链 _BTC行情
Quant _币种排行
狗币 _比特币行情
Bittensor _数字货币市值
以太坊 _币种排行