极特币

DGB · 美元计价

$0.00308

1.99% ≈ ￥0.020328 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.00382

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$30.42万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	KSTRBKSTRB	$18.22	$18.28	$17.98	$25.39万	—	0.77%
435	LINEALinea	$0.00221	$0.002278	$0.002184	$23.09万	$3,503.17万	-0.94%
45	SNXXBSNXXB	$3.24	$3.87	$3.15	$798.53万	—	-7.16%
462	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$20.40万	$3,660.45万	-0.76%
271	UVXYBUVXYB	$22.54	$23.27	$20.66	$48.18万	—	0.09%
651	UMAUMA	$0.325	$0.338	$0.325	$6.44万	$2,879.15万	-1.52%
470	BREVBrevis	$0.0736	$0.076	$0.073	$19.75万	$1,865.73万	-1.34%
169	SSonic	$0.03914	$0.0408	$0.03856	$92.20万	$1.27亿	1.01%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
260	OPGOpenGradient	$0.1202	$0.1216	$0.1146	$51.48万	$2,269.69万	4.80%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
559	TURTLETurtle (turtle.xyz)	$0.0395	$0.0398	$0.0371	$12.88万	$585.17万	6.18%
642	BBBBBB	$8.75	$8.91	$8.41	$6.99万	—	3.80%
90	WWormhole	$0.01123	$0.01196	$0.01088	$241.36万	$7,812.65万	2.75%
656	DCRDecred	$12.78	$12.86	$12.56	$6.28万	$2.23亿	1.51%
302	ARKMArkham	$0.1046	$0.1086	$0.1038	$40.97万	$6,033.05万	0.29%
104	AMDBAMDB	$445.81	$460.23	$423.90	$190.66万	—	4.86%
325	SHAZBSHAZB	$21.71	$22.81	$20.12	$37.26万	—	7.32%
5	USD1USD1	$0.99842	$0.99975	$0.998	$2.13亿	$35.58亿	-0.09%
610	FIDABonfida	$0.01585	$0.01607	$0.01557	$9.24万	$1,571.70万	1.80%