Polkadot
DOT · 美元计价
$0.914
-5.29%
≈ ￥6.0324
(-$0.05)
更新于 2026-11-06 02:35:01
24H 最高$0.97
24H 最低$0.886
今日开盘$0.965
24H 成交量$493.28万
流通市值$15.52亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.69万 | — | -1.43% |
| 271 |
LINEALinea
|
$0.002205 | $0.002435 | $0.002148 | $65.94万 | $3,403.89万 | -7.55% |
| 46 |
SNXXBSNXXB
|
$3.34 | $5.54 | $3.09 | $1,381.45万 | — | -38.38% |
| 419 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $35.21万 | $3,597.73万 | -3.98% |
| 387 |
UVXYBUVXYB
|
$22.74 | $23.34 | $16.06 | $39.31万 | — | 39.42% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -7.12% |
| 528 |
BREVBrevis
|
$0.0733 | $0.082 | $0.0719 | $22.05万 | $1,821.79万 | -6.39% |
| 127 |
SSonic
|
$0.03777 | $0.04174 | $0.03694 | $206.31万 | $1.20亿 | -7.04% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 358 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $43.96万 | $2,180.09万 | -6.65% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $17.88万 | $545.38万 | -5.38% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.45万 | — | -3.43% |
| 208 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $94.09万 | $6,951.53万 | -6.68% |
| 610 |
DCRDecred
|
$12.57 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.70% |
| 336 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $47.62万 | $5,843.62万 | -10.04% |
| 111 |
AMDBAMDB
|
$413.45 | $493.71 | $404.63 | $252.70万 | — | -14.65% |
| 462 |
SHAZBSHAZB
|
$19.77 | $25.26 | $19.10 | $29.95万 | — | -20.98% |
| 6 |
USD1USD1
|
$0.99886 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.02% |
相关站点
共 40 个
比特币 _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
达世币 _数字货币市值
Aerodrome _比特币行情
Quant _以太坊ETH价格
比特现金 _比特币行情
StraitsX XUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Raydium _BTC行情
USDC _比特币
EUR _数字货币市值
USDC _加密货币行情
Celo _以太坊ETH价格
Filecoin _以太坊ETH价格
EUR _BTC行情
莱特币 _比特币行情
World Liberty _比特币
恒星币 _数字货币市值
DRAMB _币种排行
Render _加密货币行情
World Liberty _BTC行情
StraitsX XUSD _BTC行情
PancakeSwap _比特币
瑞波币 _比特币行情
FOGO _数字货币市值
PAX Gold _比特币
Caldera _以太坊ETH价格
Quant _币种排行
Pump.fun _加密货币行情
PancakeSwap _以太坊ETH价格
应用链 _数字货币市值
币安币 _数字货币市值
瑞波币 _以太坊ETH价格
Huma Finance _币种排行
LayerZero _数字货币市值
Near Protocol _数字货币市值
Celo _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _比特币