Ethena
ENA · 美元计价
$0.1703
-10.23%
≈ ￥1.124
(-$0.02)
更新于 2026-11-05 23:10:02
24H 最高$0.1903
24H 最低$0.1698
今日开盘$0.1897
24H 成交量$2,785.22万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $98.98万 | — | -0.88% |
| 268 |
LINEALinea
|
$0.002242 | $0.002447 | $0.00224 | $59.09万 | $3,695.13万 | -8.04% |
| 54 |
SNXXBSNXXB
|
$3.76 | $6.15 | $3.75 | $838.15万 | — | -37.95% |
| 411 |
POLYXPolymesh
|
$0.03171 | $0.03363 | $0.03167 | $31.48万 | $3,750.59万 | -4.00% |
| 545 |
UVXYBUVXYB
|
$19.32 | $19.33 | $16.06 | $17.85万 | — | 17.09% |
| 660 |
UMAUMA
|
$0.333 | $0.356 | $0.333 | $8.41万 | $3,020.25万 | -5.93% |
| 524 |
BREVBrevis
|
$0.0753 | $0.082 | $0.0753 | $19.32万 | $1,973.66万 | -5.40% |
| 114 |
SSonic
|
$0.03871 | $0.04304 | $0.03803 | $212.30万 | $1.29亿 | -8.60% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 379 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.1157 | $36.19万 | $2,330.75万 | -6.00% |
| 546 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.038 | $0.0358 | $20.77万 | $571.85万 | -4.79% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.58万 | — | 0.24% |
| 241 |
WWormhole
|
$0.01053 | $0.01154 | $0.01051 | $70.47万 | $7,680.45万 | -8.20% |
| 615 |
DCRDecred
|
$12.8 | $13.46 | $12.74 | $11.94万 | $2.33亿 | -2.37% |
| 407 |
ARKMArkham
|
$0.1069 | $0.1169 | $0.1067 | $31.99万 | $6,516.69万 | -8.00% |
| 120 |
AMDBAMDB
|
$427.19 | $501.92 | $424.24 | $195.83万 | — | -14.78% |
| 432 |
SHAZBSHAZB
|
$20.82 | $26.10 | $20.77 | $28.85万 | — | -16.55% |
| 6 |
USD1USD1
|
$0.99941 | $0.99966 | $0.99877 | $1.58亿 | $37.20亿 | -0.00% |
| 461 |
FIDABonfida
|
$0.01553 | $0.01682 | $0.01553 | $24.96万 | $1,629.67万 | -7.17% |
相关站点
共 40 个
Filecoin _数字货币市值
THORChain _加密货币行情
Sei _数字货币市值
NFPrompt _比特币
Avalanche _币种排行
EUR _加密货币行情
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
波场 _比特币行情
Aptos _加密货币行情
RWUSD _比特币
艾达币 _币种排行
以太坊 _BTC行情
Huma Finance _比特币
Raydium _加密货币行情
Injective _币种排行
Plasma _数字货币市值
EUR _比特币
Plasma _比特币
Holo _以太坊ETH价格
Stacks _以太坊ETH价格
Celestia _比特币
Polkadot _加密货币行情
THORChain _比特币行情
波场 _数字货币市值
Render _比特币行情
SNXXB _数字货币市值
NFPrompt _加密货币行情
恒星币 _比特币行情
Celestia _加密货币行情
Pudgy Penguins _比特币
PAX Gold _BTC行情
TQQQB _以太坊ETH价格
以太坊 _比特币行情
THORChain _加密货币行情
Aerodrome _比特币
Gram _BTC行情
Hyperliquid _比特币行情
THORChain _以太坊ETH价格
莱特币 _以太坊ETH价格