Ethereum Name Service
ENS · 美元计价
$4.6
-9.80%
≈ ￥30.36
(-$0.50)
更新于 2026-11-06 02:00:02
24H 最高$5.16
24H 最低$4.56
今日开盘$5.1
24H 成交量$77.76万
流通市值$1.65亿
24H 涨跌额(-$0.50)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.00万 | — | -1.64% |
| 273 |
LINEALinea
|
$0.002189 | $0.002435 | $0.002148 | $64.60万 | $3,403.89万 | -7.99% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,359.80万 | — | -39.42% |
| 420 |
POLYXPolymesh
|
$0.03113 | $0.03363 | $0.03075 | $34.40万 | $3,597.73万 | -4.71% |
| 440 |
UVXYBUVXYB
|
$22.5 | $22.58 | $16.06 | $31.74万 | — | 39.15% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 534 |
BREVBrevis
|
$0.0726 | $0.082 | $0.0719 | $21.69万 | $1,821.79万 | -7.52% |
| 126 |
SSonic
|
$0.03768 | $0.04174 | $0.03694 | $202.54万 | $1.20亿 | -7.40% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -5.11% |
| 674 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.74万 | — | -2.27% |
| 220 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $86.00万 | $6,951.53万 | -9.24% |
| 606 |
DCRDecred
|
$12.55 | $13.46 | $12.25 | $15.08万 | $2.21亿 | -4.85% |
| 335 |
ARKMArkham
|
$0.1015 | $0.1154 | $0.101 | $47.76万 | $5,843.62万 | -11.35% |
| 109 |
AMDBAMDB
|
$414.84 | $493.71 | $404.63 | $249.76万 | — | -15.05% |
| 455 |
SHAZBSHAZB
|
$19.87 | $25.61 | $19.10 | $29.83万 | — | -22.41% |
| 6 |
USD1USD1
|
$0.99909 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.02% |
| 509 |
FIDABonfida
|
$0.01516 | $0.0166 | $0.01488 | $23.47万 | $1,509.65万 | -7.62% |
相关站点
共 40 个
Thena _比特币行情
BFUSD _数字货币市值
Pepe _BTC行情
以太坊 _数字货币市值
Chainlink _BTC行情
Celestia _以太坊ETH价格
LayerZero _比特币行情
Tezos _比特币行情
DRAMB _以太坊ETH价格
MarsCoin _比特币行情
Tether Gold _币种排行
莱特币 _币种排行
Starknet _数字货币市值
DRAMB _比特币
Sui _以太坊ETH价格
牛来 _比特币行情
Render _比特币行情
Stacks _加密货币行情
达世币 _币种排行
StraitsX XUSD _比特币
Quant _BTC行情
PAX Gold _数字货币市值
DRAMB _数字货币市值
PAX Gold _BTC行情
USDC _币种排行
Celestia _比特币行情
Plasma _比特币行情
StraitsX XUSD _BTC行情
狗币 _数字货币市值
Aerodrome _比特币
DRAMB _BTC行情
United Stables _数字货币市值
Chainlink _BTC行情
QQQB _比特币行情
Artificial _比特币行情
World Liberty _以太坊ETH价格
艾达币 _数字货币市值
莱特币 _币种排行
TQQQB _比特币行情
Render _币种排行