Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 22:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KSTRBKSTRB
|
$18.22 | $19.28 | $17.69 | $94.52万 | — | -0.49% |
| 268 |
LINEALinea
|
$0.002292 | $0.002447 | $0.002288 | $58.54万 | $3,695.13万 | -3.86% |
| 60 |
SNXXBSNXXB
|
$4.16 | $6.38 | $4.15 | $731.68万 | — | -33.55% |
| 410 |
POLYXPolymesh
|
$0.0324 | $0.03363 | $0.03215 | $31.49万 | $3,750.59万 | 0.78% |
| 610 |
UVXYBUVXYB
|
$17.12 | $17.16 | $16.06 | $12.60万 | — | 1.00% |
| 656 |
UMAUMA
|
$0.341 | $0.356 | $0.341 | $8.56万 | $3,020.25万 | -1.45% |
| 524 |
BREVBrevis
|
$0.0768 | $0.082 | $0.0768 | $19.05万 | $1,973.66万 | -0.90% |
| 112 |
SSonic
|
$0.03936 | $0.04304 | $0.03892 | $215.66万 | $1.29亿 | -4.61% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 344 |
OPGOpenGradient
|
$0.119 | $0.1245 | $0.1189 | $40.91万 | $2,330.75万 | -0.25% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0362 | $19.63万 | $571.85万 | -0.81% |
| 671 |
BBBBBB
|
$8.33 | $8.90 | $8.02 | $7.30万 | — | 1.71% |
| 249 |
WWormhole
|
$0.01082 | $0.01154 | $0.01077 | $68.38万 | $7,680.45万 | -3.99% |
| 601 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.12万 | $2.33亿 | -0.92% |
| 402 |
ARKMArkham
|
$0.1094 | $0.1174 | $0.1091 | $32.69万 | $6,516.69万 | -5.12% |
| 123 |
AMDBAMDB
|
$438.22 | $515.22 | $435.33 | $186.68万 | — | -13.59% |
| 416 |
SHAZBSHAZB
|
$22.01 | $26.10 | $21.96 | $30.75万 | — | -13.04% |
| 6 |
USD1USD1
|
$0.99922 | $0.99969 | $0.99877 | $1.41亿 | $37.20亿 | -0.04% |
| 461 |
FIDABonfida
|
$0.01598 | $0.01682 | $0.01598 | $25.21万 | $1,629.67万 | -1.30% |
相关站点
共 40 个
FOGO _数字货币市值
莱特币 _加密货币行情
Filecoin _BTC行情
Starknet _币种排行
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _比特币
Raydium _BTC行情
Bubblemaps _加密货币行情
Arbitrum _币种排行
Holo _BTC行情
比特现金 _币种排行
Artificial _比特币行情
币安币 _以太坊ETH价格
Bittensor _加密货币行情
波场 _BTC行情
United Stables _币种排行
Artificial _加密货币行情
比特现金 _比特币
FOGO _BTC行情
Hedera _比特币行情
Pepe _加密货币行情
PAX Gold _比特币行情
Worldcoin _比特币行情
Tether Gold _币种排行
RWUSD _比特币
Avalanche _数字货币市值
Near Protocol _数字货币市值
BEB _数字货币市值
Polygon _以太坊ETH价格
FOGO _数字货币市值
United Stables _以太坊ETH价格
USD1 _数字货币市值
World Liberty _数字货币市值
United Stables _BTC行情
以太坊 _币种排行
Injective _BTC行情
Bittensor _数字货币市值
Bittensor _加密货币行情