FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 03:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $113.22万 | — | -1.26% |
| 270 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -6.04% |
| 45 |
SNXXBSNXXB
|
$3.4 | $5.54 | $3.09 | $1,390.82万 | — | -36.21% |
| 418 |
POLYXPolymesh
|
$0.03155 | $0.03363 | $0.03075 | $35.42万 | $3,597.73万 | -3.10% |
| 376 |
UVXYBUVXYB
|
$22.19 | $23.34 | $16.06 | $40.99万 | — | 36.05% |
| 648 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -5.46% |
| 528 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.19万 | $1,821.79万 | -5.62% |
| 127 |
SSonic
|
$0.0381 | $0.04174 | $0.03694 | $205.54万 | $1.20亿 | -5.11% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 356 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.35万 | $2,180.09万 | -5.91% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.47万 | $545.38万 | -4.31% |
| 676 |
BBBBBB
|
$8.24 | $8.90 | $8.01 | $6.71万 | — | -2.60% |
| 208 |
WWormhole
|
$0.01045 | $0.01146 | $0.01011 | $96.32万 | $6,951.53万 | -6.19% |
| 608 |
DCRDecred
|
$12.7 | $13.46 | $12.25 | $14.83万 | $2.21亿 | -3.50% |
| 335 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $48.31万 | $5,843.62万 | -9.81% |
| 113 |
AMDBAMDB
|
$415.26 | $493.71 | $404.63 | $246.52万 | — | -13.70% |
| 454 |
SHAZBSHAZB
|
$20.01 | $25.26 | $19.10 | $30.63万 | — | -18.96% |
| 6 |
USD1USD1
|
$0.99879 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.37万 | $1,509.65万 | -5.78% |
相关站点
共 40 个
Thena _币种排行
First Digital _以太坊ETH价格
Starknet _加密货币行情
Hyperliquid _币种排行
MarsCoin _以太坊ETH价格
RWUSD _比特币行情
Aptos _以太坊ETH价格
EUR _BTC行情
TQQQB _比特币行情
Aerodrome _比特币
FOGO _BTC行情
StraitsX XUSD _BTC行情
波场 _BTC行情
Arbitrum _比特币
PancakeSwap _币种排行
Injective _加密货币行情
USD1 _加密货币行情
RWUSD _数字货币市值
SNXXB _币种排行
Bubblemaps _币种排行
莱特币 _数字货币市值
以太坊 _以太坊ETH价格
比特现金 _比特币
Injective _比特币
瑞波币 _比特币行情
THORChain _以太坊ETH价格
THORChain _BTC行情
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
Initia _加密货币行情
First Digital _以太坊ETH价格
BEAMX _比特币行情
United Stables _比特币行情
Raydium _以太坊ETH价格
SOXSB _加密货币行情
Pump.fun _数字货币市值
Injective _加密货币行情
THORChain _比特币行情
THORChain _比特币行情
United Stables _BTC行情