LATOKEN
LA · 美元计价
$0.0563
-6.32%
≈ ￥0.37158
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.0614
24H 最低$0.0554
今日开盘$0.0601
24H 成交量$50.91万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KSTRBKSTRB
|
$17.81 | $19.28 | $17.69 | $108.09万 | — | -1.55% |
| 274 |
LINEALinea
|
$0.002182 | $0.002435 | $0.002148 | $63.49万 | $3,695.13万 | -9.50% |
| 47 |
SNXXBSNXXB
|
$3.26 | $5.56 | $3.09 | $1,147.31万 | — | -38.02% |
| 425 |
POLYXPolymesh
|
$0.03108 | $0.03363 | $0.03075 | $32.76万 | $3,750.59万 | -5.73% |
| 479 |
UVXYBUVXYB
|
$21.32 | $22.00 | $16.06 | $26.16万 | — | 26.23% |
| 651 |
UMAUMA
|
$0.323 | $0.354 | $0.32 | $10.60万 | $3,020.25万 | -8.76% |
| 537 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $20.55万 | $1,973.66万 | -7.69% |
| 123 |
SSonic
|
$0.03739 | $0.04186 | $0.03694 | $204.96万 | $1.29亿 | -10.61% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 381 |
OPGOpenGradient
|
$0.1132 | $0.1245 | $0.112 | $38.63万 | $2,330.75万 | -6.98% |
| 571 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0346 | $19.67万 | $571.85万 | -5.85% |
| 674 |
BBBBBB
|
$8.08 | $8.90 | $8.01 | $6.87万 | — | 0.75% |
| 228 |
WWormhole
|
$0.01027 | $0.01146 | $0.01011 | $78.89万 | $7,680.45万 | -9.60% |
| 618 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.02万 | $2.33亿 | -5.73% |
| 430 |
ARKMArkham
|
$0.1035 | $0.1164 | $0.1023 | $31.97万 | $6,516.69万 | -10.23% |
| 109 |
AMDBAMDB
|
$409.91 | $493.71 | $404.63 | $246.57万 | — | -14.84% |
| 440 |
SHAZBSHAZB
|
$19.45 | $26.10 | $19.10 | $30.14万 | — | -18.38% |
| 6 |
USD1USD1
|
$0.99884 | $0.99966 | $0.99877 | $1.65亿 | $37.20亿 | -0.06% |
| 485 |
FIDABonfida
|
$0.01509 | $0.01673 | $0.01488 | $25.10万 | $1,629.67万 | -8.99% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Official Trump _加密货币行情
RWUSD _数字货币市值
THORChain _加密货币行情
TQQQB _BTC行情
Celo _加密货币行情
比特币
RWUSD _加密货币行情
Ripple USD _加密货币行情
Initia _比特币
牛来 _加密货币行情
United Stables _比特币
Near Protocol _数字货币市值
艾达币 _币种排行
Polkadot _币种排行
Ethena _币种排行
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
比特现金 _比特币
NFPrompt _加密货币行情
Arbitrum _BTC行情
Huma Finance _币种排行
Plasma _加密货币行情
以太坊 _加密货币行情
World Liberty _比特币
Stacks _比特币行情
狗币 _比特币行情
BEB _加密货币行情
Injective _币种排行
恒星币 _BTC行情
Pump.fun _数字货币市值
Filecoin _比特币
Quant _币种排行
Gram _加密货币行情
Aster _数字货币市值
Thena _加密货币行情
应用链 _加密货币行情
Arbitrum _加密货币行情
United Stables _比特币
TONToken _以太坊ETH价格