Lido DAO
LDO · 美元计价
$0.3193
-7.18%
≈ ￥2.1074
(-$0.02)
更新于 2026-11-06 01:55:02
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.344
24H 成交量$200.69万
流通市值$2.66亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $109.64万 | — | -1.48% |
| 272 |
LINEALinea
|
$0.002194 | $0.002435 | $0.002148 | $64.48万 | $3,403.89万 | -7.70% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,357.45万 | — | -38.55% |
| 420 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.08% |
| 445 |
UVXYBUVXYB
|
$22.18 | $22.57 | $16.06 | $31.24万 | — | 37.42% |
| 651 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.59% |
| 534 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0719 | $21.68万 | $1,821.79万 | -6.88% |
| 127 |
SSonic
|
$0.03767 | $0.04174 | $0.03694 | $202.33万 | $1.20亿 | -7.15% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 365 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.95% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -4.84% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.73万 | — | -2.39% |
| 221 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $85.92万 | $6,951.53万 | -9.32% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.07万 | $2.21亿 | -4.93% |
| 336 |
ARKMArkham
|
$0.1014 | $0.1154 | $0.101 | $47.88万 | $5,843.62万 | -11.21% |
| 107 |
AMDBAMDB
|
$414.47 | $493.71 | $404.63 | $254.55万 | — | -15.16% |
| 453 |
SHAZBSHAZB
|
$19.86 | $25.81 | $19.10 | $29.95万 | — | -22.81% |
| 6 |
USD1USD1
|
$0.99916 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.02% |
| 510 |
FIDABonfida
|
$0.01518 | $0.0166 | $0.01488 | $23.43万 | $1,509.65万 | -7.50% |
相关站点
共 40 个
Polkadot _数字货币市值
Sui _加密货币行情
KORUB _比特币行情
以太坊 _BTC行情
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
QQQB _比特币行情
Chainlink _币种排行
币安币 _币种排行
莱特币 _比特币行情
Chainlink _以太坊ETH价格
BFUSD _币种排行
Official Trump _数字货币市值
Avalanche _BTC行情
比特现金 _比特币
Initia _币种排行
Pump.fun _比特币
币安币 _BTC行情
Gram _比特币
Celestia _加密货币行情
THORChain _币种排行
Bubblemaps _以太坊ETH价格
莱特币 _比特币行情
波场 _BTC行情
应用链 _BTC行情
Filecoin _加密货币行情
Arbitrum _加密货币行情
狗币 _比特币
Ether.fi _BTC行情
恒星币 _比特币行情
比特现金 _加密货币行情
PancakeSwap _比特币
SOXSB _数字货币市值
Ethena _比特币
Starknet _币种排行
币安币 _比特币
Pendle _数字货币市值
QQQB _比特币
TQQQB _加密货币行情
SNXXB _币种排行