Meteora
MET · 美元计价
$0.2822
1.99%
≈ ￥1.8625
($0.01)
更新于 2026-11-05 22:40:01
24H 最高$0.3066
24H 最低$0.2767
今日开盘$0.2767
24H 成交量$185.58万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KSTRBKSTRB
|
$18.32 | $19.28 | $17.69 | $94.56万 | — | 0.22% |
| 269 |
LINEALinea
|
$0.002303 | $0.002447 | $0.002301 | $58.21万 | $3,695.13万 | -2.62% |
| 61 |
SNXXBSNXXB
|
$4.27 | $6.38 | $4.15 | $701.57万 | — | -29.54% |
| 410 |
POLYXPolymesh
|
$0.0324 | $0.03363 | $0.03215 | $31.49万 | $3,750.59万 | 0.78% |
| 610 |
UVXYBUVXYB
|
$17.12 | $17.16 | $16.06 | $12.60万 | — | 1.00% |
| 656 |
UMAUMA
|
$0.341 | $0.356 | $0.341 | $8.56万 | $3,020.25万 | -1.45% |
| 524 |
BREVBrevis
|
$0.0768 | $0.082 | $0.0768 | $19.05万 | $1,973.66万 | -0.90% |
| 114 |
SSonic
|
$0.03988 | $0.04304 | $0.03982 | $208.24万 | $1.29亿 | 0.05% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 344 |
OPGOpenGradient
|
$0.119 | $0.1245 | $0.1189 | $40.91万 | $2,330.75万 | -0.25% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0362 | $19.63万 | $571.85万 | -0.81% |
| 671 |
BBBBBB
|
$8.33 | $8.90 | $8.02 | $7.30万 | — | 1.71% |
| 250 |
WWormhole
|
$0.01087 | $0.01154 | $0.01083 | $68.15万 | $7,680.45万 | -2.60% |
| 601 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.12万 | $2.33亿 | -0.92% |
| 402 |
ARKMArkham
|
$0.1094 | $0.1174 | $0.1091 | $32.69万 | $6,516.69万 | -5.12% |
| 122 |
AMDBAMDB
|
$439.5 | $515.22 | $435.33 | $190.34万 | — | -12.03% |
| 416 |
SHAZBSHAZB
|
$22.01 | $26.10 | $21.96 | $30.75万 | — | -13.04% |
| 6 |
USD1USD1
|
$0.99916 | $0.99969 | $0.99877 | $1.39亿 | $37.20亿 | -0.05% |
| 461 |
FIDABonfida
|
$0.01598 | $0.01682 | $0.01598 | $25.21万 | $1,629.67万 | -1.30% |
相关站点
共 40 个
1000CAT _币种排行
1000CAT _比特币
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
比特币 _加密货币行情
狗币 _数字货币市值
FOGO _加密货币行情
Near Protocol _BTC行情
Bittensor _BTC行情
Artificial _比特币
THORChain _币种排行
Artificial _以太坊ETH价格
Celestia _比特币
应用链 _数字货币市值
Polkadot _以太坊ETH价格
TONToken _比特币
瑞波币 _比特币行情
MarsCoin _比特币
莱特币 _数字货币市值
1000CAT _比特币
PancakeSwap _数字货币市值
Tether Gold _比特币行情
QQQB _BTC行情
KORUB _比特币
Solana _数字货币市值
Hyperliquid _比特币
SNXXB _比特币行情
PAX Gold _比特币行情
Aerodrome _数字货币市值
PAX Gold _比特币
Ripple USD _数字货币市值
莱特币 _数字货币市值
Tezos _比特币
Sui _比特币
Sui _数字货币市值
Filecoin _加密货币行情
Uniswap _数字货币市值
Polkadot _BTC行情