Mubarak

MUBARAK · 美元计价

$0.03953

-10.42% ≈ ￥0.260898 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.04435

24H 最低$0.03899

今日开盘$0.04413

24H 成交量$107.70万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.27万	—	0.99%
350	LINEALinea	$0.00219	$0.002276	$0.002183	$29.11万	$3,503.17万	-2.93%
79	SNXXBSNXXB	$3.25	$3.38	$3.15	$218.54万	—	-2.40%
502	POLYXPolymesh	$0.03102	$0.03211	$0.03093	$14.81万	$3,660.45万	-3.24%
552	UVXYBUVXYB	$22.78	$23.25	$21.25	$10.90万	—	7.20%
624	UMAUMA	$0.321	$0.335	$0.318	$5.46万	$2,879.15万	-4.18%
402	BREVBrevis	$0.0736	$0.0756	$0.073	$22.99万	$1,865.73万	-1.74%
217	SSonic	$0.03832	$0.04047	$0.03812	$58.11万	$1.27亿	-4.51%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	OPGOpenGradient	$0.1216	$0.1228	$0.1185	$27.45万	$2,269.69万	1.59%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
358	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.10万	$585.17万	-1.32%
628	BBBBBB	$8.73	$8.91	$8.67	$5.19万	—	-1.91%
103	WWormhole	$0.01096	$0.01187	$0.01095	$147.95万	$7,812.65万	-7.51%
611	DCRDecred	$12.71	$12.96	$12.56	$7.20万	$2.23亿	0.16%
399	ARKMArkham	$0.1017	$0.1069	$0.1015	$23.13万	$6,033.05万	-4.51%
290	AMDBAMDB	$446.11	$451.51	$434.03	$39.31万	—	0.10%
576	SHAZBSHAZB	$21.83	$22.81	$21.61	$9.20万	—	-0.14%
4	USD1USD1	$0.99915	$0.99975	$0.99809	$1.64亿	$35.58亿	0.08%
617	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.00万	$1,571.70万	-2.26%