Osmosis
OSMO · 美元计价
$0.0421
-11.37%
≈ ￥0.27786
(-$0.01)
更新于 2026-11-06 00:15:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0475
24H 成交量$81.10万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KSTRBKSTRB
|
$17.99 | $19.28 | $17.69 | $108.73万 | — | -0.88% |
| 277 |
LINEALinea
|
$0.002207 | $0.002435 | $0.002148 | $63.69万 | $3,695.13万 | -8.73% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,176.47万 | — | -31.13% |
| 425 |
POLYXPolymesh
|
$0.03137 | $0.03363 | $0.03075 | $32.99万 | $3,750.59万 | -5.17% |
| 472 |
UVXYBUVXYB
|
$20.59 | $22.00 | $16.06 | $26.96万 | — | 22.78% |
| 652 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.59万 | $3,020.25万 | -7.91% |
| 539 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $20.64万 | $1,973.66万 | -7.16% |
| 123 |
SSonic
|
$0.03765 | $0.04186 | $0.03694 | $208.28万 | $1.29亿 | -9.32% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 382 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $38.52万 | $2,330.75万 | -6.53% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0346 | $19.18万 | $571.85万 | -6.32% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.94万 | — | 0.74% |
| 223 |
WWormhole
|
$0.01035 | $0.01146 | $0.01011 | $80.71万 | $7,680.45万 | -9.21% |
| 618 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $13.07万 | $2.33亿 | -5.44% |
| 433 |
ARKMArkham
|
$0.1043 | $0.1164 | $0.1023 | $31.63万 | $6,516.69万 | -10.16% |
| 108 |
AMDBAMDB
|
$424.26 | $493.71 | $404.63 | $251.97万 | — | -12.78% |
| 441 |
SHAZBSHAZB
|
$20.22 | $26.10 | $19.10 | $30.28万 | — | -16.31% |
| 6 |
USD1USD1
|
$0.99886 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.06% |
| 489 |
FIDABonfida
|
$0.0153 | $0.01673 | $0.01488 | $25.32万 | $1,629.67万 | -8.11% |
相关站点
共 40 个
Worldcoin _比特币行情
狗币 _加密货币行情
KORUB _以太坊ETH价格
Ether.fi _加密货币行情
Quant _数字货币市值
Aave _比特币行情
Official Trump _比特币
StraitsX XUSD _币种排行
BEB _比特币
TONToken _以太坊ETH价格
比特现金 _币种排行
PAX Gold _币种排行
大零币 _数字货币市值
Pendle _加密货币行情
Quant _加密货币行情
MarsCoin _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _加密货币行情
莱特币 _比特币
Ether.fi _BTC行情
应用链 _以太坊ETH价格
LayerZero _币种排行
United Stables _数字货币市值
Stacks _币种排行
Polygon _币种排行
Polkadot _BTC行情
Avalanche _币种排行
以太坊 _加密货币行情
波场 _加密货币行情
Tether Gold _数字货币市值
以太坊 _以太坊ETH价格
Arbitrum _币种排行
Internet _数字货币市值
MarsCoin _以太坊ETH价格
Hedera _比特币
USDC _比特币
INTWB _数字货币市值
Raydium _数字货币市值
Polygon _加密货币行情
Polkadot _比特币