PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $108.31万 | — | -0.99% |
| 275 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.72万 | $3,695.13万 | -7.77% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,317.01万 | — | -32.53% |
| 419 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $34.34万 | $3,750.59万 | -3.83% |
| 468 |
UVXYBUVXYB
|
$21.4 | $22.00 | $16.06 | $27.90万 | — | 30.33% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $11.15万 | $3,020.25万 | -7.41% |
| 534 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.62万 | $1,973.66万 | -7.50% |
| 126 |
SSonic
|
$0.03787 | $0.04174 | $0.03694 | $202.79万 | $1.29亿 | -6.26% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.98万 | $2,330.75万 | -5.84% |
| 572 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0375 | $0.0346 | $18.34万 | $571.85万 | -4.61% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.81万 | — | -1.21% |
| 220 |
WWormhole
|
$0.01033 | $0.01146 | $0.01011 | $85.51万 | $7,680.45万 | -8.75% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.69万 | $2.33亿 | -5.31% |
| 424 |
ARKMArkham
|
$0.1039 | $0.1154 | $0.1023 | $33.82万 | $6,516.69万 | -9.34% |
| 109 |
AMDBAMDB
|
$419.56 | $493.71 | $404.63 | $252.99万 | — | -13.65% |
| 453 |
SHAZBSHAZB
|
$20.15 | $26.10 | $19.10 | $29.98万 | — | -19.94% |
| 6 |
USD1USD1
|
$0.99915 | $0.99966 | $0.99826 | $1.78亿 | $37.20亿 | -0.02% |
| 514 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.25万 | $1,629.67万 | -7.13% |
相关站点
共 40 个
World Liberty _比特币行情
SNXXB _比特币行情
比特现金 _币种排行
瑞波币 _币种排行
Celo _币种排行
Aerodrome _BTC行情
Initia _BTC行情
Huma Finance _BTC行情
Sui _加密货币行情
Thena _比特币行情
Ondo _以太坊ETH价格
BEB _以太坊ETH价格
Filecoin _BTC行情
THORChain _比特币
LayerZero _加密货币行情
EUR _币种排行
USDC _以太坊ETH价格
Initia _BTC行情
币安币 _加密货币行情
NFPrompt _比特币行情
Aerodrome _加密货币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
Pepe _以太坊ETH价格
Tezos _以太坊ETH价格
Pepe _比特币行情
United Stables _比特币
以太坊 _数字货币市值
StraitsX XUSD _比特币
Polkadot _BTC行情
Artificial _币种排行
狗币 _BTC行情
币安币 _比特币
Chainlink _数字货币市值
Pump.fun _比特币行情
Aave _BTC行情
Aave _币种排行
TQQQB _数字货币市值
Raydium _BTC行情