pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 23:50:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KSTRBKSTRB
|
$17.97 | $19.28 | $17.69 | $104.77万 | — | -0.77% |
| 272 |
LINEALinea
|
$0.002199 | $0.002435 | $0.002178 | $62.36万 | $3,695.13万 | -9.51% |
| 48 |
SNXXBSNXXB
|
$3.39 | $5.56 | $3.38 | $1,066.77万 | — | -37.34% |
| 415 |
POLYXPolymesh
|
$0.03129 | $0.03363 | $0.03119 | $33.20万 | $3,750.59万 | -5.21% |
| 489 |
UVXYBUVXYB
|
$21.6 | $21.66 | $16.06 | $23.57万 | — | 28.04% |
| 652 |
UMAUMA
|
$0.324 | $0.355 | $0.324 | $9.94万 | $3,020.25万 | -8.73% |
| 531 |
BREVBrevis
|
$0.0734 | $0.082 | $0.0731 | $20.22万 | $1,973.66万 | -7.79% |
| 123 |
SSonic
|
$0.03778 | $0.04209 | $0.03758 | $198.82万 | $1.29亿 | -10.03% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 381 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.10% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 536 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.038 | $0.0351 | $19.57万 | $571.85万 | -5.59% |
| 670 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.41万 | — | 0.37% |
| 231 |
WWormhole
|
$0.01032 | $0.01146 | $0.01021 | $75.79万 | $7,680.45万 | -9.71% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.26% |
| 435 |
ARKMArkham
|
$0.1045 | $0.1164 | $0.1042 | $29.91万 | $6,516.69万 | -9.99% |
| 107 |
AMDBAMDB
|
$414.49 | $493.71 | $412.78 | $246.20万 | — | -14.05% |
| 442 |
SHAZBSHAZB
|
$19.75 | $26.10 | $19.65 | $29.22万 | — | -17.02% |
| 6 |
USD1USD1
|
$0.99891 | $0.99966 | $0.99877 | $1.63亿 | $37.20亿 | -0.05% |
| 463 |
FIDABonfida
|
$0.01517 | $0.01673 | $0.0151 | $26.11万 | $1,629.67万 | -9.11% |
相关站点
共 40 个
Internet _加密货币行情
RWUSD _数字货币市值
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _数字货币市值
THORChain _数字货币市值
PAX Gold _以太坊ETH价格
Celo _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _币种排行
BABAB _比特币
1000CAT _数字货币市值
Celo _比特币行情
Sei _币种排行
比特现金 _比特币行情
Ondo _币种排行
SNXXB _比特币
BFUSD _以太坊ETH价格
Holo _数字货币市值
莱特币 _币种排行
牛来 _加密货币行情
牛来 _加密货币行情
BEAMX _比特币
Solana _币种排行
Ethena _数字货币市值
Huma Finance _BTC行情
Official Trump _以太坊ETH价格
Aave _BTC行情
应用链 _币种排行
BABAB _加密货币行情
Tezos _BTC行情
Sui _BTC行情
Bubblemaps _比特币
Huma Finance _数字货币市值
Chainlink _币种排行
牛来 _加密货币行情
比特币 _币种排行
BFUSD _以太坊ETH价格