Prometeus
PROM · 美元计价
$5.396
-0.19%
≈ ￥35.6136
(-$0.01)
更新于 2026-11-06 00:35:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.406
24H 成交量$108.81万
流通市值$9,891.96万
24H 涨跌额(-$0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $106.90万 | — | -0.33% |
| 277 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $64.01万 | $3,695.13万 | -7.23% |
| 47 |
SNXXBSNXXB
|
$3.78 | $5.56 | $3.09 | $1,272.35万 | — | -29.87% |
| 424 |
POLYXPolymesh
|
$0.03167 | $0.03363 | $0.03075 | $33.42万 | $3,750.59万 | -4.00% |
| 471 |
UVXYBUVXYB
|
$20.4 | $22.00 | $16.06 | $27.58万 | — | 20.85% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.48万 | $3,020.25万 | -7.08% |
| 554 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $19.13万 | $1,973.66万 | -7.02% |
| 124 |
SSonic
|
$0.03832 | $0.04174 | $0.03694 | $207.66万 | $1.29亿 | -7.08% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $38.97万 | $2,330.75万 | -5.48% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.92万 | $571.85万 | -5.62% |
| 674 |
BBBBBB
|
$8.21 | $8.90 | $8.01 | $6.99万 | — | 1.48% |
| 220 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $82.74万 | $7,680.45万 | -7.07% |
| 617 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.82万 | $2.33亿 | -5.66% |
| 431 |
ARKMArkham
|
$0.1053 | $0.1164 | $0.1023 | $32.35万 | $6,516.69万 | -9.38% |
| 108 |
AMDBAMDB
|
$427.13 | $493.71 | $404.63 | $255.13万 | — | -11.99% |
| 446 |
SHAZBSHAZB
|
$20.21 | $26.10 | $19.10 | $30.37万 | — | -17.04% |
| 6 |
USD1USD1
|
$0.99852 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.09% |
| 505 |
FIDABonfida
|
$0.01543 | $0.01673 | $0.01488 | $23.83万 | $1,629.67万 | -7.55% |
相关站点
共 40 个
Injective _以太坊ETH价格
First Digital _比特币行情
NFPrompt _比特币行情
Internet _比特币行情
LayerZero _比特币行情
Gram _比特币行情
BFUSD _加密货币行情
狗币 _BTC行情
BFUSD _BTC行情
INTWB _数字货币市值
USDC _比特币
Ondo _BTC行情
Render _币种排行
Thena _比特币行情
Pump.fun _BTC行情
1000CAT _加密货币行情
狗币 _比特币
Arbitrum _币种排行
Filecoin _以太坊ETH价格
Internet _加密货币行情
Hedera _比特币行情
INTWB _币种排行
Initia _以太坊ETH价格
Hedera _加密货币行情
Polygon _比特币行情
比特币 _BTC行情
Ripple USD _币种排行
PAX Gold _数字货币市值
THORChain _比特币行情
BFUSD _比特币
TONToken _加密货币行情
United Stables _以太坊ETH价格
BEB _BTC行情
Hyperliquid _数字货币市值
Aster _比特币
Tether Gold _加密货币行情
Tezos _BTC行情
NFPrompt _BTC行情
狗币 _加密货币行情
EUR _数字货币市值