RONIN
RONIN · 美元计价
$0.0483
-4.36%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0516
24H 最低$0.048
今日开盘$0.0505
24H 成交量$19.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.75万 | — | -0.55% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.00228 | $58.40万 | $3,695.13万 | -4.30% |
| 56 |
SNXXBSNXXB
|
$3.98 | $6.18 | $3.86 | $784.53万 | — | -34.54% |
| 412 |
POLYXPolymesh
|
$0.03212 | $0.03363 | $0.03204 | $31.16万 | $3,750.59万 | -1.44% |
| 564 |
UVXYBUVXYB
|
$18.76 | $18.96 | $16.06 | $16.22万 | — | 12.27% |
| 661 |
UMAUMA
|
$0.337 | $0.356 | $0.337 | $8.28万 | $3,020.25万 | -3.71% |
| 522 |
BREVBrevis
|
$0.076 | $0.082 | $0.0758 | $19.38万 | $1,973.66万 | -3.06% |
| 121 |
SSonic
|
$0.0394 | $0.04304 | $0.03892 | $188.07万 | $1.29亿 | -5.24% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
OPGOpenGradient
|
$0.1176 | $0.1245 | $0.1174 | $36.81万 | $2,330.75万 | -4.39% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0362 | $20.48万 | $571.85万 | -2.42% |
| 669 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.67万 | — | -0.97% |
| 253 |
WWormhole
|
$0.01078 | $0.01154 | $0.01073 | $66.57万 | $7,680.45万 | -4.52% |
| 613 |
DCRDecred
|
$12.84 | $13.46 | $12.84 | $12.54万 | $2.33亿 | -2.36% |
| 399 |
ARKMArkham
|
$0.1083 | $0.1174 | $0.1079 | $33.09万 | $6,516.69万 | -6.48% |
| 125 |
AMDBAMDB
|
$427.98 | $502.56 | $424.37 | $183.66万 | — | -14.30% |
| 429 |
SHAZBSHAZB
|
$21.49 | $26.10 | $21.25 | $29.20万 | — | -13.76% |
| 6 |
USD1USD1
|
$0.99958 | $0.99966 | $0.99877 | $1.53亿 | $37.20亿 | 0.01% |
| 464 |
FIDABonfida
|
$0.01581 | $0.01682 | $0.01575 | $24.78万 | $1,629.67万 | -3.48% |
相关站点
共 40 个
Near Protocol _币种排行
Hyperliquid _比特币行情
PancakeSwap _加密货币行情
Sei _以太坊ETH价格
Sei _数字货币市值
Ondo _比特币
Internet _比特币行情
应用链 _BTC行情
Artificial _比特币行情
Bubblemaps _币种排行
Render _比特币行情
Pendle _比特币
Aptos _数字货币市值
BEAMX _BTC行情
LayerZero _数字货币市值
牛来 _BTC行情
BFUSD _比特币行情
达世币 _BTC行情
Pump.fun _币种排行
Ripple USD _比特币
Worldcoin _以太坊ETH价格
World Liberty _币种排行
RWUSD _BTC行情
EUR _币种排行
PancakeSwap _加密货币行情
Artificial _数字货币市值
Hedera _数字货币市值
Artificial _BTC行情
Ondo _币种排行
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
瑞波币 _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
EUR _以太坊ETH价格
1000CAT _币种排行
PancakeSwap _比特币
LayerZero _加密货币行情
First Digital _加密货币行情
Starknet _数字货币市值