Sky

SKY · 美元计价

$0.06435

-1.00% ≈ ￥0.42471 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.06674

24H 最低$0.06431

今日开盘$0.065

24H 成交量$103.52万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	KSTRBKSTRB	$18.24	$18.60	$17.94	$41.34万	—	0.17%
460	LINEALinea	$0.002221	$0.002278	$0.00221	$21.37万	$3,503.17万	-0.94%
45	SNXXBSNXXB	$3.3	$3.87	$3.15	$902.28万	—	-7.82%
446	POLYXPolymesh	$0.03136	$0.03221	$0.03135	$23.02万	$3,660.45万	-0.76%
235	UVXYBUVXYB	$22.5	$23.40	$20.66	$61.62万	—	-0.22%
654	UMAUMA	$0.328	$0.338	$0.326	$7.36万	$2,879.15万	0.31%
493	BREVBrevis	$0.0733	$0.076	$0.0731	$18.27万	$1,865.73万	-1.08%
165	SSonic	$0.03893	$0.0408	$0.0384	$103.52万	$1.27亿	0.31%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	OPGOpenGradient	$0.12	$0.1216	$0.114	$54.17万	$2,269.69万	3.81%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
585	TURTLETurtle (turtle.xyz)	$0.0381	$0.0383	$0.0367	$11.47万	$585.17万	3.53%
649	BBBBBB	$8.68	$8.91	$8.37	$7.54万	—	2.84%
95	WWormhole	$0.01124	$0.01196	$0.01068	$238.33万	$7,812.65万	4.75%
657	DCRDecred	$12.71	$12.86	$12.49	$7.22万	$2.23亿	0.79%
303	ARKMArkham	$0.1053	$0.1086	$0.1029	$42.36万	$6,033.05万	1.84%
103	AMDBAMDB	$447.78	$460.23	$419.05	$214.50万	—	4.20%
329	SHAZBSHAZB	$21.84	$22.81	$19.89	$38.87万	—	5.81%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.25亿	$35.58亿	-0.05%
610	FIDABonfida	$0.01578	$0.01607	$0.01537	$10.29万	$1,571.70万	2.27%