Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.89万 | — | -1.48% |
| 269 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $65.68万 | $3,403.89万 | -6.30% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,393.24万 | — | -38.57% |
| 421 |
POLYXPolymesh
|
$0.03148 | $0.03363 | $0.03075 | $35.19万 | $3,597.73万 | -3.52% |
| 371 |
UVXYBUVXYB
|
$22.54 | $23.34 | $16.06 | $42.36万 | — | 40.00% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.81万 | $2,810.09万 | -5.73% |
| 529 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.06万 | $1,821.79万 | -6.23% |
| 128 |
SSonic
|
$0.03806 | $0.04174 | $0.03694 | $205.63万 | $1.20亿 | -5.65% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 356 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $44.40万 | $2,180.09万 | -6.62% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.20万 | $545.38万 | -4.83% |
| 676 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.69万 | — | -4.11% |
| 208 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $96.22万 | $6,951.53万 | -6.63% |
| 605 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.74% |
| 335 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $48.01万 | $5,843.62万 | -10.04% |
| 114 |
AMDBAMDB
|
$414.59 | $493.71 | $404.63 | $241.82万 | — | -14.43% |
| 453 |
SHAZBSHAZB
|
$19.85 | $25.26 | $19.10 | $30.66万 | — | -20.38% |
| 6 |
USD1USD1
|
$0.99868 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 515 |
FIDABonfida
|
$0.01529 | $0.0166 | $0.01488 | $23.51万 | $1,509.65万 | -6.31% |
相关站点
共 40 个
Caldera _币种排行
Celo _数字货币市值
World Liberty _BTC行情
Celestia _数字货币市值
应用链 _以太坊ETH价格
MarsCoin _比特币行情
Caldera _币种排行
莱特币 _比特币行情
Aptos _BTC行情
Raydium _加密货币行情
RWUSD _以太坊ETH价格
TONToken _币种排行
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Aster _数字货币市值
以太坊 _比特币
Pendle _比特币
Pendle _加密货币行情
Near Protocol _币种排行
Injective _以太坊ETH价格
TQQQB _加密货币行情
Caldera _BTC行情
BFUSD _BTC行情
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
波场 _比特币
StraitsX XUSD _数字货币市值
Aster _BTC行情
Raydium _比特币行情
BEB _加密货币行情
BEB _比特币
Bittensor _比特币行情
Aave _加密货币行情
First Digital _比特币
Thena _币种排行
Artificial _加密货币行情
恒星币 _加密货币行情
RWUSD _数字货币市值