TQQQB

TQQQB · 美元计价

$52.52

5.23% ≈ ￥346.632 ($2.61)

更新于 2026-11-07 07:05:02

24H 最高$54.23

24H 最低$48.43

今日开盘$49.91

24H 成交量$938.19万

流通市值—

24H 涨跌额($2.61)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KSTRBKSTRB	$18.14	$18.60	$17.40	$71.25万	—	3.19%
439	LINEALinea	$0.002222	$0.002278	$0.002167	$25.64万	$3,503.17万	0.77%
47	SNXXBSNXXB	$3.28	$3.87	$2.99	$1,055.94万	—	4.79%
429	POLYXPolymesh	$0.03135	$0.03221	$0.03089	$27.02万	$3,660.45万	0.64%
222	UVXYBUVXYB	$22.92	$24.49	$20.66	$72.98万	—	-3.50%
627	UMAUMA	$0.329	$0.338	$0.319	$10.14万	$2,879.15万	2.17%
510	BREVBrevis	$0.0742	$0.076	$0.072	$18.64万	$1,865.73万	1.64%
165	SSonic	$0.03881	$0.0408	$0.03706	$110.63万	$1.27亿	3.60%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	OPGOpenGradient	$0.1198	$0.1216	$0.1123	$48.69万	$2,269.69万	5.27%
523	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
593	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$12.51万	$585.17万	4.46%
671	BBBBBB	$8.73	$8.91	$8.05	$6.80万	—	5.18%
102	WWormhole	$0.01139	$0.01196	$0.01029	$240.45万	$7,812.65万	9.10%
645	DCRDecred	$12.62	$12.86	$12.41	$8.89万	$2.23亿	0.56%
274	ARKMArkham	$0.1049	$0.1086	$0.1002	$51.66万	$6,033.05万	3.55%
99	AMDBAMDB	$446.97	$460.23	$400.23	$243.88万	—	9.43%
322	SHAZBSHAZB	$21.72	$22.81	$19.29	$42.22万	—	10.65%
5	USD1USD1	$0.99931	$0.99979	$0.998	$2.41亿	$35.58亿	-0.01%
607	FIDABonfida	$0.01573	$0.01607	$0.01492	$11.40万	$1,571.70万	4.24%