StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$166.93万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.99%
350	LINEALinea	$0.002194	$0.002251	$0.002183	$27.98万	$3,401.48万	-2.19%
91	SNXXBSNXXB	$3.3	$3.36	$3.15	$165.77万	—	2.17%
500	POLYXPolymesh	$0.03105	$0.03186	$0.03093	$13.94万	$3,562.25万	-2.51%
612	UVXYBUVXYB	$22.73	$23.25	$21.46	$5.92万	—	5.82%
616	UMAUMA	$0.322	$0.333	$0.318	$5.27万	$2,772.25万	-3.30%
384	BREVBrevis	$0.0744	$0.0754	$0.073	$23.58万	$1,842.82万	-0.67%
211	SSonic	$0.03844	$0.04047	$0.03812	$58.64万	$1.21亿	-3.97%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
359	OPGOpenGradient	$0.1208	$0.1228	$0.119	$26.68万	$2,301.87万	1.34%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
351	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$27.96万	$579.36万	-0.53%
619	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.68%
115	WWormhole	$0.01104	$0.01152	$0.01095	$119.64万	$7,388.92万	-3.24%
601	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.27%
397	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.35万	$5,812.20万	-3.68%
369	AMDBAMDB	$447.73	$451.51	$442.18	$26.04万	—	1.06%
632	SHAZBSHAZB	$21.86	$22.50	$21.61	$4.31万	—	-2.11%
4	USD1USD1	$0.99905	$0.99975	$0.9982	$1.45亿	$34.66亿	-0.04%
609	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.20万	$1,547.82万	-1.70%